Home
제너셈 (217190)
2025/03/28 PM 10:29:50 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 7,650 | 320 | -4.02% | 7,910 | 7,930 | 7,560 | 92,411 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 15:30:00 | 7,650 | 320 | -4.02% | 2,410 |
| 15:19:20 | 7,650 | 320 | -4.02% | 1 |
| 15:19:00 | 7,650 | 320 | -4.02% | 30 |
| 15:18:40 | 7,660 | 310 | -3.89% | 56 |
| 15:18:00 | 7,660 | 310 | -3.89% | 150 |
| 15:17:50 | 7,690 | 280 | -3.51% | 50 |
| 15:17:30 | 7,690 | 280 | -3.51% | 1 |
| 15:16:30 | 7,680 | 290 | -3.64% | 200 |
| 15:16:20 | 7,680 | 290 | -3.64% | 200 |
| 15:16:10 | 7,670 | 300 | -3.76% | 261 |
