Home
제너셈 (217190)
2024/10/23 AM 06:24 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 7,820 | 100 | -1.26% | 8,010 | 8,010 | 7,610 | 46,144 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 15:30:00 | 7,820 | 100 | -1.26% | 1,050 |
| 15:19:50 | 7,740 | 180 | -2.27% | 1 |
| 15:19:00 | 7,740 | 180 | -2.27% | 14 |
| 15:18:30 | 7,740 | 180 | -2.27% | 125 |
| 15:17:40 | 7,790 | 130 | -1.64% | 1 |
| 15:17:30 | 7,770 | 150 | -1.89% | 78 |
| 15:16:20 | 7,770 | 150 | -1.89% | 55 |
| 15:13:40 | 7,770 | 150 | -1.89% | 250 |
| 15:10:40 | 7,770 | 150 | -1.89% | 88 |
| 15:10:00 | 7,770 | 150 | -1.89% | 32 |
