Home
제너셈 (217190)
2024/07/27 PM 4:13:43 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 8,930 | 40 | -0.45% | 8,970 | 9,510 | 8,840 | 58,466 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 15:30:00 | 8,930 | 40 | -0.45% | 713 |
| 15:19:50 | 8,940 | 30 | -0.33% | 411 |
| 15:19:10 | 8,900 | 70 | -0.78% | 51 |
| 15:18:40 | 8,900 | 70 | -0.78% | 22 |
| 15:18:10 | 8,940 | 30 | -0.33% | 37 |
| 15:18:00 | 8,940 | 30 | -0.33% | 1 |
| 15:17:20 | 8,940 | 30 | -0.33% | 81 |
| 15:17:10 | 8,920 | 50 | -0.56% | 9 |
| 15:16:30 | 8,930 | 40 | -0.45% | 71 |
| 15:16:00 | 8,910 | 60 | -0.67% | 56 |
