Home
제너셈 (217190)
2025/07/15 AM 01:05 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 7,080 | 70 | -0.98% | 7,150 | 7,270 | 7,050 | 16,434 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 15:30:00 | 7,080 | 70 | -0.98% | 118 |
| 15:19:20 | 7,060 | 90 | -1.26% | 114 |
| 15:17:50 | 7,070 | 80 | -1.12% | 1 |
| 15:16:50 | 7,060 | 90 | -1.26% | 16 |
| 15:14:30 | 7,090 | 60 | -0.84% | 4 |
| 15:13:30 | 7,090 | 60 | -0.84% | 1 |
| 15:12:10 | 7,090 | 60 | -0.84% | 1 |
| 15:10:00 | 7,090 | 60 | -0.84% | 1 |
| 15:09:50 | 7,050 | 100 | -1.4% | 4 |
| 15:09:00 | 7,060 | 90 | -1.26% | 1,000 |
