Home
제너셈 (217190)
2025/08/31 AM 10:21 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 7,540 | 110 | 1.48% | 7,440 | 7,710 | 7,400 | 91,293 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 15:30:00 | 7,540 | 110 | 1.48% | 1,153 |
| 15:19:50 | 7,520 | 90 | 1.21% | 23 |
| 15:19:40 | 7,530 | 100 | 1.35% | 16 |
| 15:19:30 | 7,520 | 90 | 1.21% | 78 |
| 15:19:20 | 7,520 | 90 | 1.21% | 78 |
| 15:19:10 | 7,530 | 100 | 1.35% | 104 |
| 15:17:20 | 7,520 | 90 | 1.21% | 21 |
| 15:16:20 | 7,520 | 90 | 1.21% | 2 |
| 15:15:10 | 7,500 | 70 | 0.94% | 259 |
| 15:10:20 | 7,540 | 110 | 1.48% | 48 |
