Home
제너셈 (217190)
2024/10/30 AM 00:15 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 8,340 | 190 | -2.23% | 8,540 | 8,590 | 8,110 | 40,478 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 15:30:00 | 8,340 | 190 | -2.23% | 754 |
| 15:19:50 | 8,330 | 200 | -2.34% | 1 |
| 15:19:20 | 8,320 | 210 | -2.46% | 30 |
| 15:17:00 | 8,310 | 220 | -2.58% | 40 |
| 15:16:50 | 8,310 | 220 | -2.58% | 79 |
| 15:14:10 | 8,310 | 220 | -2.58% | 2 |
| 15:12:40 | 8,310 | 220 | -2.58% | 1 |
| 15:12:10 | 8,320 | 210 | -2.46% | 50 |
| 15:12:00 | 8,300 | 230 | -2.7% | 10 |
| 15:10:00 | 8,300 | 230 | -2.7% | 20 |
