Home
제너셈 (217190)
2024/04/27 PM 8:46:39 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 12,680 | 220 | 1.77% | 12,460 | 12,730 | 12,360 | 42,798 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 15:30:00 | 12,680 | 220 | 1.77% | 226 |
| 15:19:50 | 12,600 | 140 | 1.12% | 20 |
| 15:19:20 | 12,600 | 140 | 1.12% | 3 |
| 15:18:40 | 12,600 | 140 | 1.12% | 11 |
| 15:18:10 | 12,600 | 140 | 1.12% | 9 |
| 15:17:30 | 12,680 | 220 | 1.77% | 4 |
| 15:17:10 | 12,660 | 200 | 1.61% | 9 |
| 15:16:00 | 12,660 | 200 | 1.61% | 9 |
| 15:13:00 | 12,680 | 220 | 1.77% | 100 |
| 15:12:00 | 12,680 | 220 | 1.77% | 1 |
