Home
제너셈 (217190)
2024/10/23 AM 06:24 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 7,820 | 100 | -1.26% | 8,010 | 8,010 | 7,610 | 46,144 |
| 일자 | 종가(원) | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 24/10/22 | 7,820 | 100 | 8,010 | 8,010 | 7,610 | 46,129 |
| 24/10/21 | 7,920 | 250 | 7,670 | 9,300 | 7,670 | 604,570 |
| 24/10/18 | 7,670 | 40 | 7,560 | 7,780 | 7,490 | 27,845 |
| 24/10/17 | 7,630 | 10 | 7,660 | 7,890 | 7,410 | 21,634 |
| 24/10/16 | 7,640 | 350 | 7,810 | 7,900 | 7,560 | 58,262 |
| 24/10/15 | 7,990 | 50 | 8,010 | 8,080 | 7,800 | 5,878 |
| 24/10/14 | 7,940 | 150 | 7,790 | 8,090 | 7,730 | 12,555 |
| 24/10/11 | 7,790 | 210 | 8,250 | 8,250 | 7,750 | 46,763 |
| 24/10/10 | 8,000 | 80 | 8,090 | 8,230 | 8,000 | 16,351 |
| 24/10/08 | 8,080 | 170 | 8,250 | 8,260 | 8,080 | 6,235 |
