Home
제너셈 (217190)
2025/04/22 AM 00:15 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 7,410 | 70 | 0.95% | 7,380 | 7,500 | 7,320 | 18,079 |
| 일자 | 종가(원) | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 25/04/21 | 7,410 | 70 | 7,380 | 7,500 | 7,320 | 18,079 |
| 25/04/18 | 7,340 | 10 | 7,340 | 7,440 | 7,190 | 16,803 |
| 25/04/17 | 7,330 | 220 | 7,030 | 7,340 | 6,900 | 19,591 |
| 25/04/16 | 7,110 | 190 | 7,380 | 7,380 | 7,090 | 25,465 |
| 25/04/15 | 7,300 | 40 | 7,270 | 7,400 | 7,200 | 24,701 |
| 25/04/14 | 7,260 | 190 | 7,170 | 7,290 | 7,110 | 22,042 |
| 25/04/11 | 7,070 | 60 | 7,120 | 7,130 | 6,930 | 25,578 |
| 25/04/10 | 7,130 | 630 | 6,880 | 7,150 | 6,860 | 46,752 |
| 25/04/09 | 6,500 | 220 | 6,700 | 6,760 | 6,390 | 48,406 |
| 25/04/08 | 6,720 | 30 | 6,800 | 7,030 | 6,670 | 29,930 |
