Home
제너셈 (217190)
2025/01/24 PM 11:07:00 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 8,000 | 220 | -2.68% | 8,250 | 8,350 | 7,880 | 40,639 |
| 일자 | 종가(원) | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 25/01/24 | 8,000 | 220 | 8,250 | 8,350 | 7,880 | 40,639 |
| 25/01/23 | 8,220 | 340 | 7,820 | 8,440 | 7,820 | 61,914 |
| 25/01/22 | 7,880 | 70 | 7,710 | 7,940 | 7,650 | 18,415 |
| 25/01/21 | 7,810 | 80 | 7,830 | 8,040 | 7,710 | 20,665 |
| 25/01/20 | 7,890 | 80 | 7,700 | 7,990 | 7,690 | 21,875 |
| 25/01/17 | 7,810 | 240 | 7,490 | 7,860 | 7,450 | 19,922 |
| 25/01/16 | 7,570 | 60 | 7,520 | 7,740 | 7,520 | 4,108 |
| 25/01/15 | 7,510 | 170 | 7,680 | 7,840 | 7,470 | 8,446 |
| 25/01/14 | 7,680 | 150 | 7,510 | 7,680 | 7,510 | 4,400 |
| 25/01/13 | 7,530 | 300 | 7,700 | 7,880 | 7,510 | 13,785 |
