Home
제너셈 (217190)
2024/10/04 PM 9:35:15 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 8,140 | 30 | 0.37% | 8,030 | 8,300 | 8,030 | 9,747 |
| 일자 | 종가(원) | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 24/10/04 | 8,140 | 30 | 8,030 | 8,300 | 8,030 | 9,746 |
| 24/10/02 | 8,110 | 50 | 8,080 | 8,350 | 7,970 | 12,399 |
| 24/09/30 | 8,160 | 290 | 8,430 | 8,470 | 8,140 | 10,029 |
| 24/09/27 | 8,450 | 200 | 8,730 | 8,730 | 8,450 | 8,603 |
| 24/09/26 | 8,650 | 370 | 8,370 | 8,700 | 8,370 | 26,980 |
| 24/09/25 | 8,280 | 0 | 8,290 | 8,390 | 8,140 | 12,819 |
| 24/09/24 | 8,280 | 250 | 8,010 | 8,280 | 7,930 | 16,343 |
| 24/09/23 | 8,030 | 180 | 7,880 | 8,310 | 7,690 | 18,561 |
| 24/09/20 | 7,850 | 130 | 7,810 | 8,000 | 7,760 | 14,904 |
| 24/09/19 | 7,720 | 230 | 7,860 | 7,920 | 7,510 | 23,434 |
