Home
제너셈 (217190)
2026/07/17 PM 5:24:06 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 5,150 | 400 | -7.21% | 5,390 | 5,390 | 5,020 | 95,906 |
| 일자 | 종가(원) | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 26/07/16 | 5,150 | 400 | 5,390 | 5,390 | 5,020 | 95,906 |
| 26/07/15 | 5,550 | 400 | 5,330 | 5,590 | 5,170 | 80,701 |
| 26/07/14 | 5,150 | 60 | 5,050 | 5,290 | 4,935 | 69,952 |
| 26/07/13 | 5,090 | 400 | 5,640 | 5,660 | 5,090 | 88,432 |
| 26/07/10 | 5,490 | 450 | 5,190 | 5,680 | 5,190 | 88,500 |
| 26/07/09 | 5,040 | 285 | 4,845 | 5,310 | 4,765 | 111,274 |
| 26/07/08 | 4,755 | 225 | 5,060 | 5,070 | 4,700 | 104,994 |
| 26/07/07 | 4,980 | 390 | 5,370 | 5,420 | 4,900 | 98,952 |
| 26/07/06 | 5,370 | 190 | 5,470 | 5,710 | 5,280 | 47,439 |
| 26/07/03 | 5,560 | 250 | 5,310 | 5,580 | 5,100 | 52,397 |
