Home
제너셈 (217190)
2024/04/27 PM 5:30:31 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 12,680 | 220 | 1.77% | 12,460 | 12,730 | 12,360 | 42,798 |
| 일자 | 종가(원) | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 24/04/26 | 12,680 | 220 | 12,460 | 12,730 | 12,360 | 42,795 |
| 24/04/25 | 12,460 | 80 | 12,530 | 12,700 | 12,190 | 37,392 |
| 24/04/24 | 12,540 | 470 | 12,110 | 12,600 | 12,110 | 47,074 |
| 24/04/23 | 12,070 | 130 | 12,320 | 12,400 | 11,900 | 52,748 |
| 24/04/22 | 12,200 | 270 | 12,200 | 12,930 | 12,090 | 64,874 |
| 24/04/19 | 12,470 | 770 | 13,300 | 13,300 | 12,440 | 162,879 |
| 24/04/18 | 13,240 | 440 | 12,790 | 14,060 | 12,650 | 223,909 |
| 24/04/17 | 12,800 | 90 | 12,990 | 13,170 | 12,580 | 42,281 |
| 24/04/16 | 12,710 | 730 | 13,440 | 13,440 | 12,600 | 87,404 |
| 24/04/15 | 13,440 | 70 | 13,330 | 13,440 | 12,870 | 40,209 |
