제너셈 (217190)
2024/10/30 AM 00:15 [장마감]
현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
---|---|---|---|---|---|---|
8,340 | 190 | -2.23% | 8,540 | 8,590 | 8,110 | 40,478 |
일자 | 종가(원) | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
24/10/29 | 8,340 | 190 | 8,540 | 8,590 | 8,110 | 40,478 |
24/10/28 | 8,530 | 200 | 8,320 | 8,580 | 8,240 | 43,990 |
24/10/25 | 8,330 | 10 | 8,320 | 8,520 | 8,240 | 57,138 |
24/10/24 | 8,320 | 40 | 8,100 | 8,470 | 8,080 | 62,468 |
24/10/23 | 8,280 | 460 | 7,750 | 8,640 | 7,660 | 306,394 |
24/10/22 | 7,820 | 100 | 8,010 | 8,010 | 7,610 | 46,144 |
24/10/21 | 7,920 | 250 | 7,670 | 9,300 | 7,670 | 604,570 |
24/10/18 | 7,670 | 40 | 7,560 | 7,780 | 7,490 | 27,845 |
24/10/17 | 7,630 | 10 | 7,660 | 7,890 | 7,410 | 21,634 |
24/10/16 | 7,640 | 350 | 7,810 | 7,900 | 7,560 | 58,262 |