Home
제너셈 (217190)
2025/01/24 PM 8:58:20 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 8,000 | 220 | -2.68% | 8,250 | 8,350 | 7,880 | 40,639 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 15:30:00 | 8,000 | 220 | -2.68% | 515 |
| 15:19:50 | 7,970 | 250 | -3.04% | 74 |
| 15:19:40 | 7,970 | 250 | -3.04% | 22 |
| 15:19:00 | 7,970 | 250 | -3.04% | 1 |
| 15:17:50 | 7,940 | 280 | -3.41% | 120 |
| 15:17:40 | 7,950 | 270 | -3.28% | 1 |
| 15:17:30 | 7,950 | 270 | -3.28% | 13 |
| 15:16:30 | 7,940 | 280 | -3.41% | 100 |
| 15:15:30 | 7,950 | 270 | -3.28% | 1 |
| 15:13:40 | 7,970 | 250 | -3.04% | 16 |
