Home
제너셈 (217190)
2025/07/04 AM 11:55 [장중]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 7,100 | 70 | -0.98% | 7,320 | 7,320 | 7,060 | 16,036 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 11:55:40 | 7,100 | 70 | -0.98% | 1 |
| 11:51:40 | 7,100 | 70 | -0.98% | 30 |
| 11:46:00 | 7,100 | 70 | -0.98% | 1 |
| 11:36:50 | 7,100 | 70 | -0.98% | 265 |
| 11:35:10 | 7,100 | 70 | -0.98% | 1 |
| 11:31:30 | 7,070 | 100 | -1.39% | 711 |
| 11:31:20 | 7,070 | 100 | -1.39% | 290 |
| 11:29:50 | 7,080 | 90 | -1.26% | 1 |
| 11:28:40 | 7,090 | 80 | -1.12% | 7 |
| 11:27:50 | 7,090 | 80 | -1.12% | 50 |
| 11:27:30 | 7,090 | 80 | -1.12% | 1 |
