Home
제너셈 (217190)
2023/12/09 AM 09:48 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 12,600 | 540 | 4.48% | 12,500 | 13,250 | 12,390 | 156,004 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 15:30:00 | 12,600 | 540 | 4.48% | 1,045 |
| 15:20:00 | 12,690 | 630 | 5.22% | 7 |
| 15:19:40 | 12,640 | 580 | 4.81% | 20 |
| 15:19:30 | 12,620 | 560 | 4.64% | 23 |
| 15:19:10 | 12,620 | 560 | 4.64% | 10 |
| 15:18:50 | 12,620 | 560 | 4.64% | 5 |
| 15:18:20 | 12,620 | 560 | 4.64% | 4 |
| 15:17:50 | 12,630 | 570 | 4.73% | 33 |
| 15:17:30 | 12,630 | 570 | 4.73% | 25 |
| 15:17:00 | 12,640 | 580 | 4.81% | 1 |
