Home
제너셈 (217190)
2025/01/18 AM 10:58 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 7,810 | 240 | 3.17% | 7,490 | 7,860 | 7,450 | 19,922 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 15:30:00 | 7,810 | 240 | 3.17% | 229 |
| 15:19:50 | 7,810 | 240 | 3.17% | 44 |
| 15:18:10 | 7,800 | 230 | 3.04% | 1 |
| 15:16:30 | 7,800 | 230 | 3.04% | 25 |
| 15:15:10 | 7,800 | 230 | 3.04% | 1 |
| 15:12:30 | 7,850 | 280 | 3.7% | 4 |
| 15:11:30 | 7,860 | 290 | 3.83% | 1 |
| 15:11:10 | 7,860 | 290 | 3.83% | 110 |
| 15:10:40 | 7,780 | 210 | 2.77% | 1 |
| 15:06:50 | 7,850 | 280 | 3.7% | 700 |
