Home
제너셈 (217190)
2025/09/16 PM 5:46:38 [장마감]
| 현재가 | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 8,950 | 210 | -2.29% | 9,050 | 9,060 | 8,470 | 146,894 |
| 시간 | 체결가 | 전일대비 | 등락률(%) | 체결량(주) |
|---|---|---|---|---|
| 15:30:00 | 8,950 | 210 | -2.29% | 1,291 |
| 15:20:00 | 8,970 | 190 | -2.07% | 18 |
| 15:19:50 | 8,960 | 200 | -2.18% | 1,372 |
| 15:19:40 | 8,960 | 200 | -2.18% | 12 |
| 15:19:10 | 8,950 | 210 | -2.29% | 51 |
| 15:19:00 | 8,960 | 200 | -2.18% | 1 |
| 15:18:50 | 8,960 | 200 | -2.18% | 57 |
| 15:18:10 | 8,970 | 190 | -2.07% | 1 |
| 15:18:00 | 8,970 | 190 | -2.07% | 3 |
| 15:17:30 | 8,970 | 190 | -2.07% | 1 |
