Home
Genesem (217190)
2025/04/13 AM 11:56 [장마감]
| Current Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 7,070 | 60 | -0.84% | 7,120 | 7,130 | 6,930 | 25,578 |
| Time | Price(KRW) | Change | Chg(%) | Transactions(Share) |
|---|---|---|---|---|
| 15:30:00 | 7,070 | 60 | -0.84% | 258 |
| 15:19:30 | 7,090 | 40 | -0.56% | 1 |
| 15:18:40 | 7,100 | 30 | -0.42% | 3 |
| 15:17:50 | 7,100 | 30 | -0.42% | 57 |
| 15:16:20 | 7,090 | 40 | -0.56% | 1 |
| 15:12:10 | 7,100 | 30 | -0.42% | 1 |
| 15:11:20 | 7,090 | 40 | -0.56% | 22 |
| 15:10:00 | 7,090 | 40 | -0.56% | 123 |
| 15:09:50 | 7,070 | 60 | -0.84% | 29 |
| 15:08:20 | 7,090 | 40 | -0.56% | 479 |
