Home
Genesem (217190)
2024/11/21 PM 8:09:31 [장마감]
| Current Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 8,210 | 110 | -1.32% | 8,500 | 8,540 | 8,210 | 22,356 |
| Time | Price(KRW) | Change | Chg(%) | Transactions(Share) |
|---|---|---|---|---|
| 15:30:00 | 8,210 | 110 | -1.32% | 490 |
| 15:19:00 | 8,240 | 80 | -0.96% | 7 |
| 15:18:40 | 8,240 | 80 | -0.96% | 23 |
| 15:18:30 | 8,240 | 80 | -0.96% | 98 |
| 15:18:20 | 8,230 | 90 | -1.08% | 102 |
| 15:17:50 | 8,220 | 100 | -1.2% | 1 |
| 15:15:40 | 8,220 | 100 | -1.2% | 1 |
| 15:11:50 | 8,220 | 100 | -1.2% | 51 |
| 15:09:40 | 8,240 | 80 | -0.96% | 1 |
| 15:09:20 | 8,240 | 80 | -0.96% | 1 |
