Home
Genesem (217190)
2025/07/03 PM 9:24:24 [장마감]
| Current Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 7,170 | 80 | 1.13% | 7,030 | 7,230 | 7,030 | 32,110 |
| Time | Price(KRW) | Change | Chg(%) | Transactions(Share) |
|---|---|---|---|---|
| 15:30:00 | 7,170 | 80 | 1.13% | 449 |
| 15:19:20 | 7,160 | 70 | 0.99% | 5 |
| 15:17:20 | 7,160 | 70 | 0.99% | 450 |
| 15:17:10 | 7,160 | 70 | 0.99% | 1 |
| 15:16:30 | 7,170 | 80 | 1.13% | 200 |
| 15:16:00 | 7,170 | 80 | 1.13% | 130 |
| 15:15:30 | 7,170 | 80 | 1.13% | 132 |
| 15:08:40 | 7,160 | 70 | 0.99% | 100 |
| 15:05:30 | 7,180 | 90 | 1.27% | 1 |
| 15:05:10 | 7,170 | 80 | 1.13% | 910 |
