Home
Genesem (217190)
2025/01/18 PM 2:07:41 [장마감]
| Current Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 7,810 | 240 | 3.17% | 7,490 | 7,860 | 7,450 | 19,922 |
| Time | Price(KRW) | Change | Chg(%) | Transactions(Share) |
|---|---|---|---|---|
| 15:30:00 | 7,810 | 240 | 3.17% | 229 |
| 15:19:50 | 7,810 | 240 | 3.17% | 44 |
| 15:18:10 | 7,800 | 230 | 3.04% | 1 |
| 15:16:30 | 7,800 | 230 | 3.04% | 25 |
| 15:15:10 | 7,800 | 230 | 3.04% | 1 |
| 15:12:30 | 7,850 | 280 | 3.7% | 4 |
| 15:11:30 | 7,860 | 290 | 3.83% | 1 |
| 15:11:10 | 7,860 | 290 | 3.83% | 110 |
| 15:10:40 | 7,780 | 210 | 2.77% | 1 |
| 15:06:50 | 7,850 | 280 | 3.7% | 700 |
