Home
Genesem (217190)
2024/11/21 PM 7:34:22 [장마감]
| Current Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 8,210 | 110 | -1.32% | 8,500 | 8,540 | 8,210 | 22,356 |
| Date | Close(KRW) | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 24/11/21 | 8,210 | 110 | 8,500 | 8,540 | 8,210 | 22,356 |
| 24/11/20 | 8,320 | 490 | 8,810 | 8,810 | 8,260 | 44,786 |
| 24/11/19 | 8,810 | 20 | 8,730 | 8,940 | 8,600 | 36,450 |
| 24/11/18 | 8,790 | 480 | 8,380 | 9,350 | 8,380 | 114,446 |
| 24/11/15 | 8,310 | 800 | 8,850 | 8,980 | 7,590 | 235,215 |
| 24/11/14 | 9,110 | 100 | 9,200 | 9,790 | 9,000 | 78,924 |
| 24/11/13 | 9,210 | 780 | 9,640 | 9,850 | 9,210 | 97,685 |
| 24/11/12 | 9,990 | 390 | 9,510 | 9,990 | 9,210 | 148,891 |
| 24/11/11 | 9,600 | 270 | 9,230 | 9,790 | 8,950 | 266,222 |
| 24/11/08 | 9,330 | 1,360 | 7,980 | 9,330 | 7,980 | 316,283 |
