Home
Genesem (217190)
2025/01/18 PM 1:52:56 [장마감]
| Current Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 7,810 | 240 | 3.17% | 7,490 | 7,860 | 7,450 | 19,922 |
| Date | Close(KRW) | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 25/01/17 | 7,810 | 240 | 7,490 | 7,860 | 7,450 | 19,922 |
| 25/01/16 | 7,570 | 60 | 7,520 | 7,740 | 7,520 | 4,108 |
| 25/01/15 | 7,510 | 170 | 7,680 | 7,840 | 7,470 | 8,446 |
| 25/01/14 | 7,680 | 150 | 7,510 | 7,680 | 7,510 | 4,400 |
| 25/01/13 | 7,530 | 300 | 7,700 | 7,880 | 7,510 | 13,785 |
| 25/01/10 | 7,830 | 50 | 7,700 | 7,910 | 7,680 | 10,609 |
| 25/01/09 | 7,780 | 0 | 7,760 | 7,900 | 7,600 | 19,418 |
| 25/01/08 | 7,780 | 430 | 7,350 | 7,860 | 7,300 | 37,018 |
| 25/01/07 | 7,350 | 100 | 7,570 | 7,570 | 7,350 | 17,891 |
| 25/01/06 | 7,450 | 340 | 7,350 | 7,490 | 7,170 | 21,131 |
