Home
Genesem (217190)
2025/07/03 PM 8:19:25 [장마감]
| Current Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 7,170 | 80 | 1.13% | 7,030 | 7,230 | 7,030 | 32,110 |
| Date | Close(KRW) | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 25/07/02 | 7,090 | 20 | 7,430 | 7,430 | 6,950 | 34,860 |
| 25/07/01 | 7,110 | 30 | 7,200 | 7,300 | 7,050 | 19,293 |
| 25/06/30 | 7,140 | 10 | 7,130 | 7,180 | 7,000 | 27,534 |
| 25/06/27 | 7,130 | 190 | 7,470 | 7,470 | 7,000 | 41,867 |
| 25/06/26 | 7,320 | 10 | 7,330 | 7,380 | 7,190 | 34,777 |
| 25/06/25 | 7,310 | 100 | 7,230 | 7,370 | 7,180 | 57,837 |
| 25/06/24 | 7,210 | 200 | 7,030 | 7,210 | 7,030 | 34,970 |
| 25/06/23 | 7,010 | 110 | 7,030 | 7,040 | 6,900 | 49,571 |
| 25/06/20 | 7,120 | 30 | 7,090 | 7,140 | 6,990 | 27,032 |
| 25/06/19 | 7,090 | 70 | 7,180 | 7,320 | 7,000 | 26,898 |
