Home
Genesem (217190)
2025/04/13 AM 12:00 [장마감]
| Current Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 7,070 | 60 | -0.84% | 7,120 | 7,130 | 6,930 | 25,578 |
| Date | Close(KRW) | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 25/04/11 | 7,070 | 60 | 7,120 | 7,130 | 6,930 | 25,578 |
| 25/04/10 | 7,130 | 630 | 6,880 | 7,150 | 6,860 | 46,752 |
| 25/04/09 | 6,500 | 220 | 6,700 | 6,760 | 6,390 | 48,406 |
| 25/04/08 | 6,720 | 30 | 6,800 | 7,030 | 6,670 | 29,930 |
| 25/04/07 | 6,690 | 580 | 7,100 | 7,130 | 6,670 | 88,100 |
| 25/04/04 | 7,270 | 10 | 7,060 | 7,410 | 7,050 | 65,624 |
| 25/04/03 | 7,260 | 80 | 7,180 | 7,350 | 7,070 | 31,549 |
| 25/04/02 | 7,340 | 180 | 7,710 | 7,720 | 7,280 | 23,470 |
| 25/04/01 | 7,520 | 180 | 7,340 | 7,650 | 7,340 | 29,860 |
| 25/03/31 | 7,340 | 310 | 7,400 | 7,550 | 7,280 | 57,955 |
